●●● $$$ 비트코인, 크립토코인,암호화폐 순위를 정리해놓은 사이트

비트코인, 크립토코인,암호화폐 순위를 정리해놓은 사이트

cryptoslate.com/coins/

Cryptocurrency Rankings | CryptoSlate

 

#		Name		Marketcap	Price	24h Volume	Circ. Supply	Blockchain	24h Change	7d Change
1		BitcoinBTC		$1.1T	$58,917.72	$61,595,316,680	18.67M	Own Blockchain	1.19%	2.77%
2		EthereumETH		$245.39B	$2,127.27	$29,681,788,896	115.35M	Own Blockchain	3.62%	18.17%
3		Binance CoinBNB		$58.2B	$376.59	$4,211,002,667	154.53M	Binance Chain	8.39%	38.34%
4		TetherUSDT		$43B	$1.00	$130,845,901,157	42.38B	Omni	-0.07%	0.01%
5		PolkadotDOT		$41.63B	$44.95	$3,015,163,421	925.99M	Own Blockchain	3.03%	33.69%
6		XRPXRP		$40.72B	$0.90	$26,230,870,648	45.4B	Own Blockchain	27.45%	59.23%
7		CardanoADA		$38.48B	$1.20	$2,920,483,818	31.95B	Own Blockchain	0.85%	0.95%
8		UniswapUNI		$16.26B	$31.08	$511,403,790	523.24M	Ethereum	1.84%	9.12%
9		LitecoinLTC		$14.89B	$223.05	$5,220,338,849	66.75M	Own Blockchain	8.84%	16.40%
10		ChainlinkLINK		$13.34B	$31.95	$1,495,294,550	417.51M	Ethereum	4.71%	14.40%
11		Bitcoin CashBCH		$12.14B	$649.00	$5,088,003,283	18.7M	Own Blockchain	11.51%	25.68%
13		ThetaTHETA		$11.53B	$11.53	$320,324,230	1000M	Ethereum	-1.40%	-10.38%
12		StellarXLM		$11.67B	$0.51	$4,357,882,732	22.75B	Own Blockchain	10.89%	27.16%
14		FilecoinFIL		$11.41B	$176.76	$2,694,209,039	64.46M	Own Blockchain	-1.86%	40.61%
15		USD CoinUSDC		$10.8B	$1.00	$1,446,420,339	10.8B	Ethereum	-0.06%	-0.05%
16		TRONTRX		$9.81B	$0.14	$11,964,472,973	71.66B	Own Blockchain	-1.48%	112.43%
17		Wrapped BitcoinWBTC		$8.32B	$58,735.70	$125,284,905	140.6K	Ethereum	1.46%	2.40%
18		KlaytnKLAY		$8.19B	$3.34	$349,670,265	2.45B	Own Blockchain	-9.48%	-22.74%
19		DogecoinDOGE		$7.59B	$0.06	$1,503,181,014	129.06B	Own Blockchain	1.98%	8.60%
20		BitTorrentBTT		$7.14B	$0.01	$7,952,030,769	659.95B	Tron	-20.41%	187.40%
21		TerraLUNA		$6.68B	$17.30	$214,183,973	386.56M	Own Blockchain	-4.96%	-5.62%
22		VeChainVET		$6.59B	$0.10	$1,503,292,457	64.32B	Own Blockchain	8.35%	13.43%
23		EOSEOS		$6.46B	$6.79	$7,657,682,323	952.28M	Own Blockchain	8.10%	60.03%
24		SolanaSOL		$6.2B	$23.10	$236,921,183	268.28M	Solana	-5.54%	16.31%
25		Crypto.com CoinCRO		$6.05B	$0.24	$325,586,753	25.26B	Ethereum	2.99%	8.35%
26		AaveAAVE		$4.94B	$396.16	$320,604,990	12.47M	Ethereum	-0.03%	11.25%
27		TezosXTZ		$4.83B	$6.30	$1,477,955,349	765.43M	Own Blockchain	17.96%	35.11%
32		HoloHOT		$4.57B	$0.03	$1,485,776,941	169.16B	Ethereum	-1.46%	101.07%
29		IOTAMIOTA		$4.75B	$1.71	$212,291,456	2.78B	Own Blockchain	0.72%	13.78%
28		MoneroXMR		$4.78B	$267.30	$486,495,834	17.88M	Own Blockchain	-0.40%	13.08%
30		Bitcoin SVBSV		$4.69B	$251.06	$1,692,606,898	18.7M	Own Blockchain	4.47%	21.59%
31		CosmosATOM		$4.58B	$21.60	$771,907,342	212M	Own Blockchain	2.37%	8.52%
34		NeoNEO		$4.25B	$60.30	$1,435,742,433	70.54M	Own Blockchain	11.21%	33.77%
33		AvalancheAVAX		$4.26B	$33.30	$484,184,399	128.04M	Own Blockchain	10.54%	14.16%
36		Binance USDBUSD		$4.11B	$1.00	$4,284,165,578	3.93B	Ethereum	-0.05%	-0.05%
35		FTX TokenFTT		$4.11B	$43.57	$116,438,342	94.35M	Ethereum	6.56%	13.70%
37		KusamaKSM		$3.79B	$447.06	$339,959,861	8.47M	Own Blockchain	1.56%	-17.86%
39		NEMXEM		$3.66B	$0.41	$806,916,365	9B	Own Blockchain	-3.16%	1.61%
38		AlgorandALGO		$3.7B	$1.41	$357,841,009	2.62B	Own Blockchain	6.67%	0.82%
40		Huobi TokenHT		$3.24B	$17.70	$667,307,495	182.83M	Ethereum	9.45%	16.52%
41		DaiDAI		$3.17B	$1.00	$386,923,194	3.16B	Ethereum	-0.40%	-0.23%
42		ElrondEGLD		$2.83B	$163.76	$124,402,343	17.25M	Own Blockchain	-0.51%	14.25%
44		DashDASH		$2.72B	$269.84	$1,218,994,997	10.06M	Own Blockchain	0.55%	27.41%
45		CompoundCOMP		$2.6B	$514.38	$266,288,120	5.05M	Ethereum	-2.54%	24.55%
43		StacksSTX		$2.81B	$2.59	$1,949,224,712	1.09B	Own Blockchain	126.88%	106.77%
46		ChilizCHZ		$2.55B	$0.46	$729,455,754	5.59B	Ethereum	-6.76%	-13.27%
48		PancakeSwapCAKE		$2.53B	$17.33	$303,993,836	145.99M	Binance Chain	5.65%	2.99%
47		Hedera HashgraphHBAR		$2.55B	$0.32	$255,385,490	7.92B	Own Blockchain	-0.30%	-15.06%
49		Synthetix Network TokenSNX		$2.52B	$21.98	$135,332,723	114.84M	Ethereum	8.48%	26.64%
50		DecredDCR		$2.48B	$193.97	$26,185,431	12.79M	Own Blockchain	3.88%	12.37%
51		ZilliqaZIL		$2.4B	$0.22	$366,867,652	11.14B	Ethereum	-4.99%	22.35%
52		Bitcoin BEP2BTCB		$2.35B	$58,783.45	$59,444,366	39.92K	Binance Chain	1.71%	2.89%
67		Pundi XNPXS		$1.66B	$0.01	$95,704,285	236.74B	Ethereum	-2.55%	-8.73%
53		MakerMKR		$2.3B	$2,310.09	$89,052,735	995.24K	Ethereum	0.28%	10.50%
54		The GraphGRT		$2.28B	$1.83	$319,755,942	1.25B	Ethereum	5.87%	4.03%
55		ZcashZEC		$2.22B	$193.21	$777,666,419	11.49M	Own Blockchain	2.94%	29.62%
57		THORChainRUNE		$2.14B	$9.25	$125,632,695	231.53M	Binance Chain	-8.88%	37.35%
56		NEAR ProtocolNEAR		$2.15B	$6.31	$78,645,503	340.29M	Own Blockchain	5.07%	9.43%
58		Enjin CoinENJ		$2.03B	$2.43	$585,334,753	834.31M	Ethereum	-0.66%	-1.61%
59		Ethereum ClassicETC		$1.99B	$17.07	$2,156,067,735	116.31M	Own Blockchain	13.76%	37.91%
60		UNUS SED LEOLEO		$1.99B	$1.99	$2,986,859	999.5M	Ethereum	-2.11%	-5.61%
61		SushiSwapSUSHI		$1.98B	$15.58	$334,729,836	127.24M	Ethereum	3.08%	1.40%
62		Theta FuelTFUEL		$1.92B	$0.36	$127,424,945	5.27B	Own Blockchain	-8.67%	-9.81%
63		PolygonMATIC		$1.91B	$0.38	$246,353,947	5.04B	Ethereum	6.40%	0.85%
64		Basic Attention TokenBAT		$1.81B	$1.21	$504,577,717	1.49B	Ethereum	3.47%	3.66%
65		DentDENT		$1.71B	$0.02	$529,527,358	93.69B	Ethereum	-2.17%	39.31%
66		TerraUSDUST		$1.69B	$1.00	$30,847,328	1.69B	Ethereum	-0.30%	-0.18%
69		RavencoinRVN		$1.61B	$0.19	$393,097,830	8.49B	Own Blockchain	3.27%	-4.38%
70		NexoNEXO		$1.6B	$2.87	$13,315,147	560M	Ethereum	3.13%	7.56%
68		OntologyONT		$1.62B	$2.00	$873,010,540	808.97M	Neo	10.45%	24.27%
71		DecentralandMANA		$1.56B	$0.99	$290,580,808	1.58B	Ethereum	-0.01%	-7.82%
72		UMAUMA		$1.55B	$25.87	$40,874,159	60.03M	Ethereum	2.64%	13.59%
73		CelsiusCEL		$1.53B	$6.39	$12,505,343	238.86M	Ethereum	5.98%	33.30%
74		SiacoinSC		$1.51B	$0.03	$636,935,359	47.49B	Own Blockchain	-11.37%	25.10%
75		ICONICX		$1.51B	$2.53	$149,895,015	596.23M	Own Blockchain	-2.79%	-8.48%
76		HarmonyONE		$1.46B	$0.16	$187,205,207	9.39B	Own Blockchain	-0.16%	-21.74%
77		yearn.financeYFI		$1.45B	$39,671.02	$283,936,460	36.63K	Ethereum	6.59%	9.38%
78		0xZRX		$1.35B	$1.77	$247,646,218	760.55M	Ethereum	-4.23%	12.05%
79		BancorBNT		$1.34B	$7.71	$90,004,182	174.07M	Ethereum	3.10%	4.41%
80		WavesWAVES		$1.31B	$12.54	$128,026,172	104.76M	Own Blockchain	-1.01%	1.83%
81		FantomFTM		$1.27B	$0.50	$264,536,353	2.55B	Ethereum	23.70%	15.47%
82		DigiByteDGB		$1.27B	$0.09	$116,940,192	14.19B	Own Blockchain	-0.11%	23.32%
83		Flow (Dapper Labs)FLOW		$1.26B	$37.02	$372,409,177	30.43M	Own Blockchain	4.18%	16.79%
84		QtumQTUM		$1.22B	$12.38	$1,037,995,173	98.26M	Own Blockchain	7.35%	40.68%
85		HeliumHNT		$1.19B	$15.39	$25,650,212	77.26M	Own Blockchain	-7.81%	53.32%
86		OMG NetworkOMG		$1.16B	$8.28	$701,493,272	140.25M	Ethereum	-5.49%	16.73%
87		SwissBorgCHSB		$1.16B	$1.16	$5,011,437	1000M	Ethereum	4.58%	-1.06%
88		Reserve RightsRSR		$1.14B	$0.09	$98,430,664	13.16B	Ethereum	0.68%	1.30%
89		OKBOKB		$1.1B	$18.38	$294,308,557	60M	Ethereum	9.12%	20.66%
90		Bitcoin GoldBTG		$1.1B	$62.75	$256,727,839	17.51M	Own Blockchain	32.84%	74.42%
91		AnkrANKR		$1.09B	$0.16	$262,015,454	7B	Ethereum	-8.30%	-8.04%
92		RevainREV		$1.06B	$0.01	$5,178,474	85.06B	Ethereum	-0.18%	-0.57%
93		RenREN		$1.03B	$1.03	$157,000,803	996.16M	Ethereum	-2.36%	-3.80%
94		WazirXWRX		$976.5M	$4.11	$889,390,515	237.52M	Binance Chain	-15.53%	560.20%
95		Paxos StandardPAX		$967.24M	$1.00	$75,314,895	965.1M	Ethereum	-0.53%	-0.16%
96		ArweaveAR		$963.28M	$28.85	$17,422,462	33.39M	Own Blockchain	4.19%	6.68%
97		BitMax TokenBTMX		$935.83M	$1.25	$8,134,577	749.32M	Ethereum	-7.55%	-26.43%
98		CeloCELO		$926.23M	$4.52	$19,745,623	204.76M	Own Blockchain	2.58%	3.84%
99		Voyager TokenVGX		$924.98M	$4.16	$12,781,094	222.3M	Ethereum	-5.60%	-16.40%
100		Conflux NetworkCFX		$896.09M	$1.23	$31,099,477	731.18M	Own Blockchain	-2.02%	-5.24%