한국전력거래소 rec가격표

 

쿠팡 파트너스 추천인 코드   :    AF9956533          *본 광고는 쿠팡의 판매수수료와 연계되어 있습니다.

한국전력거래소 rec가격표

거래일	육지 거래량(REC)	육지 평균가(원)	육지 최고가	육지 최저가	제주 거래량(REC)	제주 평균가	제주 최고가	제주 최저가	종가
2017-03-28	2,568	117,378	120,000	106,900					120,000
2017-03-30	11,513	118,595	121,300	104,800					120,100
2017-04-04	13,402	121,716	125,200	108,900					123,800
2017-04-06	12,453	124,231	125,000	113,800					124,000
2017-04-11	12,282	124,811	126,200	103,800					124,900
2017-04-13	14,021	122,828	125,100	105,800					120,800
2017-04-18	18,508	123,877	125,100	108,900					125,000
2017-04-20	22,259	126,873	130,000	108,000					127,600
2017-04-15	16,454	126,836	130,000	97,800					130,000
2017-04-27	8,149	125,958	130,000	116,800					121,000
2017-05-02	14,311	126,814	130,500	117,600					125,500
2017-05-04	13,373	129,558	131,000	110,700					130,000
2017-05-09	-	-
2017-05-11	37,727	129,636	130,500	110,800					130,000
2017-05-16	43,359	132,410	133,500	112,800					132,300
2017-05-18	9,385	132,256	134,000	117,000					129,500
2017-05-23	43,479	132,302	133,000	115,800					129,200
2017-05-25	42,529	132,072	133,000	119,300					132,000
2017-05-30	11,541	130,437	132,000	120,700					128,000
2017-06-01	15,372	129,593	131,000	110,800					130,000
2017-06-06	-	-
2017-06-08	137,838	132,146	133,500	110,800					133,500
2017-06-13	2,345	126,201	129,000	115,300					125,500
2017-06-15	16,466	128,747	130,000	109,800					119,000
2017-06-20	73,130	129,334	129,500	117,700					129,000
2017-06-22	3,350	123,953	125,000	112,800					125,000
2017-06-27	5,327	124,709	126,100	110,000
2017-06-29	47,983	128,083	130,000	105,800					124,500
2017-07-04	7,697	124,934	125,000	124,000
2017-07-06	12,117	124,647	126,000	111,900					129,000
2017-07-11	19,423	127,822	130,000	115,900					124,700
2017-07-13	42,488	129,075	130,000	110,300					124,500
2017-07-18	8,800	125,343	126,000	106,500					125,800
2017-07-20	41,431	127,897	130,000	110,800					125,000
2017-07-25	12,730	123,715	126,000	111,900					125,900
2017-07-27	24,008	126,109	128,000	115,000					127,300
2017-08-01	25,315	127,282	128,000	114,700					125,200
2017-08-03	30,935	127,415	128,200	115,600					125,600
2017-08-08	21,578	126,141	128,000	106,200					126,600
2017-08-10	26,867	127,743	129,000	115,800					126,200
2017-08-15	-	-
2017-08-17	31,909	126,771	128,000	116,400					125,300
2017-08-22	36,000	127,391	129,000	114,100					126,000
2017-08-24	16,598	126,735	127,400	115,000					125,000
2017-08-29	17,279	126,320	127,100	112,000					126,100
2017-08-31	30,543	126,971	128,000	113,400					127,400
2017-09-05	59,748	127,452	128,000	108,300					125,600
2017-09-07	35,870	126,983	128,000	116,300					122,500
2017-09-12	12,390	125,992	127,000	112,900					127,100
2017-09-14	49,360	126,638	127,900	114,100					126,500
2017-09-19	43,754	127,631	128,000	108,800					126,000
2017-09-21	56,006	127,559	128,000	115,800					126,900
2017-09-26	33,603	127,293	128,000	108,800					127,700
2017-09-28	64,274	126,964	128,000	108,300					128,000
2017-10-03	-	-
2017-10-05	-	-
2017-10-10	8,222	125,728	127,000	112,600					126,900
2017-10-12	106,460	127,290	128,000	107,800					128,000
2017-10-17	42,979	127,226	128,000	113,300					126,500
2017-10-19	51,909	127,455	128,000	114,600					127,000
2017-10-24	56,851	127,809	128,000	108,800					126,000
2017-10-26	128,942	128,133	128,600	108,800					128,000
2017-10-31	103,146	128,131	129,000	115,500					128,000
2017-11-02	19,255	127,543	128,000	108,800					128,000
2017-11-07	43,894	127,049	128,600	114,700					128,000
2017-11-09	13,505	127,092	128,000	107,800					127,300
2017-11-14	6,687	125,584	127,000	125,000					127,100
2017-11-16	46,328	126,411	127,000	125,100					127,000
2017-11-21	29,474	124,678	126,000	106,000					125,000
2017-11-23	6,508	122,983	124,000	115,000					125,900
2017-11-28	5,821	101,889	114,000	79,800					124,000
2017-11-30	13,051	97,482	101,000	86,700					116,500
2017-12-05	26,537	99,642	102,000	86,700					99,000
2017-12-07	18,851	95,839	105,000	86,800					100,100
2017-12-12	19,125	98,551	104,000	86,700					100,000
2017-12-14	33,043	104,441	105,100	92,100					100,100
2017-12-19	12,510	105,691	108,000	86,800					100,300
2017-12-21	12,327	104,436	106,500	91,500					105,100
2017-12-26	17,822	106,906	110,000	92,800					105,500
2017-12-28	23,536	104,705	106,000	86,800					106,500
2018-01-02	3,430	101,191	101,600	90,400					105,000
2018-01-04	23,212	104,744	106,000	86,800					105,000
2018-01-09	23,320	105,383	107,000	86,800					101,600
2018-01-11	45,359	110,617	115,000	95,100					106,000
2018-01-16	29,276	113,348	115,000	95,300					105,200
2018-01-18	8,717	109,113	110,500	98,800					110,000
2018-01-23	62,279	116,651	119,000	99,000					115,000
2018-01-25	36,765	114,825	117,000	95,800					107,500
2018-01-30	36,025	113,646	116,000	93,800					110,200
2018-02-01	38,789	113,457	115,000	100,600					112,000
2018-02-06	34,669	111,850	113,000	93,800					113,000
2018-02-08	50,762	111,226	112,000	96,000					111,400
2018-02-13	48,269	109,543	110,000	90,300					111,200
2018-02-15	-	-
2018-02-20	55,989	109,073	110,000	85,800					110,600
2018-02-22	62,790	108,983	109,500	89,800					108,000
2018-02-27	59,104	108,409	109,100	95,900					108,000
2018-03-01	-	-
2018-03-06	23,968	101,928	103,000	73,200					109,500
2018-03-08	25,353	99,943	100,200	71,000					105,800
2018-03-13	41,045	99,816	100,000	66,000					100,900
2018-03-15	29,943	99,727	100,000	66,200					100,000
2018-03-20	58,806	99,962	100,000	99,600					100,000
2018-03-22	101,695	100,230	101,600	78,000					99,900
2018-03-27	43,616	101,249	103,000	67,800	42	70,200	70,200	70,200	99,900
2018-03-29	75,878	103,995	105,500	71,400					101,500
2018-04-03	46,994	104,652	106,100	71,700					102,700
2018-04-05	69,040	105,349	107,500	72,800	34	78,200	78,200	78,200	105,500
2018-04-10	43,481	107,854	109,100	75,800					106,000
2018-04-12	101,877	109,501	110,000	73,800					106,300
2018-04-17	57,514	109,820	110,000	102,400	27	81,200	81,200	81,200	107,800
2018-04-19	74,635	109,936	110,000	105,700	634	78,561	81,200	76,000	109,000
2018-04-24	76,462	109,912	110,000	107,000	487	78,405	81,200	75,400	109,200
2018-04-26	88,731	109,921	110,000	106,000	363	74,045	81,200	60,500	109,800
2018-05-01	-	-			-	-
2018-05-03	82,743	108,851	110,000	105,000	1,259	76,388	81,200	73,700	109,400
2018-05-08	93,908	109,649	110,000	105,000	1,680	82,380	87,000	59,700	109,900
2018-05-10	130,307	110,042	110,200	106,300	2,086	82,244	87,000	75,500	109,000
2018-05-15	130,625	110,682	111,000	108,000	464	79,579	87,000	76,800	109,900
2018-05-17	38,095	110,178	110,500	109,200	611	80,292	87,100	77,300	110,100
2018-05-22	-	-			-	-
2018-05-24	79,883	110,301	110,500	105,200	848	78,319	81,600	60,800	110,000
2018-05-29	76,015	109,906	110,000	106,000	143	80,858	81,200	80,800	110,500
2018-05-31	62,348	109,184	110,000	107,000	335	77,690	80,700	77,200	110,300
2018-06-05	12,887	104,776	106,000	103,000	30	76,416	76,700	76,200	109,800
2018-06-07	68,881	107,754	109,000	104,500	651	75,256	80,000	72,500	107,800
2018-06-12	111,183	108,821	109,000	106,000	796	77,236	85,000	74,300	105,000
2018-06-14	44,892	108,397	108,900	106,800	2,316	83,404	85,900	74,000	108,800
2018-06-19	167,582	108,784	109,000	106,100	740	77,777	80,200	75,000	108,400
2018-06-21	51,731	108,721	108,900	106,500	1,460	67,474	80,100	59,200	108,900
2018-06-26	69,851	108,333	108,600	106,500	909	75,225	79,700	74,400	108,500
2018-06-28	14,628	103,002	108,000	100,000	-	-			108,800
2018-07-03	15,012	105,266	108,000	101,600	24	75,862	79,200	73,100	108,500
2018-07-05	57,240	105,024	107,000	101,300	1,249	72,159	78,100	68,400	101,000
2018-07-10	75,830	105,299	106,000	100,700	5,112	82,559	83,000	68,100	101,900
2018-07-12	81,977	106,103	107,000	101,000	3,977	81,549	84,000	53,200	105,000
2018-07-17	33,286	105,393	106,000	100,200	388	71,014	77,200	56,700	106,000
2018-07-19	63,058	105,799	106,300	100,000	14,882	83,027	83,300	71,200	105,300
2018-07-24	49,151	104,776	105,100	100,900	233	72,978	76,200	71,300	106,000
2018-07-26	19,960	102,869	104,900	96,000	206	68,500	68,500	68,500	104,500
2018-07-31	42,721	100,485	102,000	91,200	-	-			104,600
2018-08-02	19,366	98,005	99,900	96,000	296	68,791	69,100	68,300	102,000
2018-08-07	40,054	98,880	100,400	95,300	1,851	66,272	71,000	63,800	100,000
2018-08-09	12,244	98,087	99,000	94,900	394	68,661	70,100	66,300	98,000
2018-08-14	22,228	98,920	99,100	98,000	801	69,959	70,300	65,800	99,200
2018-08-16	11,861	98,335	98,500	96,000	-	-			98,600
2018-08-21	58,449	97,943	98,500	96,000	295	67,457	68,700	64,800	98,900
2018-08-23	64,475	97,930	98,000	96,000	168	64,900	64,900	64,900	98,500
2018-08-28	126,711	97,490	97,900	95,000	-	-			97,000
2018-08-30	36,064	95,693	96,000	94,800	18,445	71,920	72,000	46,700	97,500
2018-09-04	28,610	95,043	95,200	94,700	413	58,205	66,400	45,800	95,100
2018-09-06	27,499	94,775	95,000	94,300	445	62,834	66,100	60,900	95,000
2018-09-11	52,374	93,503	94,100	90,000	412	64,127	69,600	60,600	95,000
2018-09-13	23,511	91,588	93,000	89,800	19	68,800	68,800	68,800	94,500
2018-09-18	23,887	89,372	90,000	88,000	239	58,563	60,200	56,800	93,000
2018-09-20	38,502	87,150	88,000	86,900	83	53,900	53,900	53,900	92,500
2018-09-25	-	-			-	-
2018-09-27	12,260	86,081	87,000	83,500	-	-			88,000
2018-10-02	135,842	83,285	85,000	32,400	776	48,467	54,200	48,500	88,000
2018-10-04	45,571	82,497	83,500	80,000	372	52,658	53,200	51,900	83,500
2018-10-09	-	-			-	-
2018-10-11	171,111	82,715	83,000	81,000	486	48,906	54,000	33,700	83,500
2018-10-16	23,626	82,171	82,900	81,900	4,341	72,943	75,100	59,500	83,500
2018-10-18	20,951	80,132	81,000	80,000	16,267	63,677	73,300	45,700	82,900
2018-10-23	16,060	79,559	81,000	78,600	6,087	45,873	56,000	45,300	81,900
2018-10-25	20,925	77,280	78,100	76,500	326	48,200	48,200	48,200	80,000
2018-10-30	18,770	69,621	75,100	66,000	572	38,756	64,100	35,400	78,600
2018-11-01	19,408	62,503	69,000	60,000	24,528	39,232	62,100	28,500	77,000
2018-11-06	55,129	65,941	72,000	61,000	29,722	28,490	40,100	15,700	68,000
2018-11-08	103,652	73,174	75,000	65,000	628	37,167	58,100	20,700	61,000
2018-11-13	114,173	80,172	82,000	72,000	392	46,044	51,000	41,800	68,000
2018-11-15	112,187	81,870	82,100	72,500	1,416	48,580	53,200	47,800	75,000
2018-11-20	113,115	81,172	81,800	30,700	349	46,428	57,000	48,300	81,500
2018-11-22	172,807	80,734	81,200	79,000	566	50,965	72,600	47,800	82,000
2018-11-27	54,496	78,699	79,500	70,000	439	45,856	71,600	32,300	80,600
2018-11-29	66,301	76,600	77,000	75,000	-	-			79,700
2018-12-04	112,172	76,917	77,200	75,000	4,194	47,564	70,100	27,700	77,000
2018-12-06	74,044	77,974	79,900	75,000	4,534	44,172	70,600	42,700	76,000
2018-12-11	82,595	79,371	80,000	75,500	423	49,625	73,000	44,700	77,000
2018-12-13	278,115	79,950	80,000	57,000	1,112	49,974	51,200	47,100	79,500
2018-12-18	219,994	79,983	80,100	78,600	1,940	47,874	51,200	45,700	78,500
2018-12-20	40,584	78,770	79,000	77,000	4,832	45,664	72,100	41,600	79,900
2018-12-25	-	-			-	-
2018-12-27	187,385	79,137	80,000	75,000	9,680	48,304	72,600	29,700	80,000
2019-01-03	7,377	75,020	78,000	72,000	5	43,200	43,200	43,200	79,000
2019-01-08	4,196	65,384	72,000	59,000	308	43,218	49,000	40,000	80,000
2019-01-10	27,117	69,570	70,000	65,000	424	38,941	46,000	36,200	72,000
2019-01-15	32,464	71,063	72,000	67,300	380	38,161	39,600	37,000	64,000
2019-01-17	49,530	76,641	78,000	72,200	2,344	42,250	70,200	27,700	70,000
2019-01-22	48,155	76,313	77,000	71,000	1,183	47,039	70,100	41,100	71,300
2019-01-24	43,271	76,440	77,000	67,100	3,872	52,175	69,400	43,300	76,000
2019-01-29	70,152	76,983	77,100	75,000	1,938	47,590	70,100	27,700	76,300
2019-01-31	33,152	75,941	76,000	74,000	789	46,597	69,000	41,700	76,300
2019-02-07	36,116	75,923	76,000	75,000	1,394	41,178	69,100	25,900	76,800
2019-02-12	120,890	76,814	77,000	76,000	2,891	51,531	70,100	41,800	75,900
2019-02-14	90,200	76,930	77,200	75,000	819	42,844	48,200	25,700	75,900
2019-02-19	79,754	77,186	77,300	28,000	3,142	45,195	70,300	43,300	77,000
2019-02-21	43,209	76,693	77,000	75,000	9,084	46,206	70,000	42,200	76,900
2019-02-26	51,218	75,681	76,300	75,000	21,157	42,662	68,600	26,700	77,100
2019-02-28	38,234	74,750	75,500	25,700	5,872	40,263	50,200	25,700	76,800
2019-03-05	48,550	74,991	75,500	73,000	122	41,255	65,600	35,900	76,000
2019-03-07	57,359	74,785	75,000	74,000	142	35,028	35,400	29,400	75,100
2019-03-12	115,950	74,718	75,000	73,100	971	46,946	65,600	28,600	75,000
2019-03-14	158,425	75,188	75,500	74,500	658	28,579	36,200	8,000	74,500
2019-03-19	26,452	74,578	75,000	74,100	267	36,074	42,900	28,600	74,500
2019-03-21	93,810	74,664	74,900	74,000	1,196	25,654	31,000	7,300	75,500
2019-03-26	23,797	73,290	74,500	70,000	160	30,101	33,700	28,700	74,700
2019-03-28	14,521	69,162	73,500	68,000	-	-			74,500
2019-04-02	20,032	67,353	68,000	65,000	156	44,394	58,600	28,000	73,100
2019-04-04	12,560	64,419	66,000	62,500	-	-			70,000
2019-04-09	25,284	65,881	69,000	33,100	72	24,722	21,500	21,500	67,800
2019-04-11	29,113	67,429	68,900	62,000	283	31,749	58,600	5,500	65,100
2019-04-16	61,987	69,593	70,000	67,000	180	13,973	30,700	3,000	67,500
2019-04-18	52,550	69,827	70,000	66,600	277	42,746	60,600	26,000	68,600
2019-04-23	56,889	69,955	70,000	69,000	38	57,471	60,600	30,800	69,800
2019-04-25	66,916	70,032	70,500	67,400	370	26,351	31,400	22,400	69,900
2019-04-30	94,416	70,139	70,500	69,800	709	26,032	38,700	3,000	70,000
2019-05-02	33,911	69,930	70,000	67,000	41	27,200	27,200	27,200	70,500
2019-05-07	39,620	69,940	70,000	68,400	452	33,096	60,500	24,800	70,000
2019-05-09	106,214	69,969	70,000	69,800	628	28,236	60,600	23,800	69,900
2019-05-14	45,161	69,868	70,000	69,500	98	26,400	30,400	24,800	69,900
2019-05-16	125,345	70,062	70,500	69,700	336	38,357	61,100	24,200	70,000
2019-05-21	79,204	69,990	70,500	67,500	464	30,601	60,600	23,800	69,700
2019-05-23	57,454	70,165	70,500	67,300	711	27,506	60,600	25,000	70,500
2019-05-28	64,300	69,957	70,100	69,000	29	26,537	27,400	24,900	70,500
2019-05-30	16,378	69,182	69,600	62,500	499	29,258	37,700	22,400	70,100
2019-06-04	76,100	69,733	70,000	62,000	425	36,264	60,100	23,100	69,900
2019-06-06	-	-			-	-
2019-06-11	70,542	69,521	69,900	37,700	727	23,278	30,900	2,000	69,500
2019-06-13	54,211	69,697	69,800	69,000	430	30,137	60,300	23,700	69,100
2019-06-18	72,911	69,177	69,800	68,000	196	27,702	30,000	23,800	69,500
2019-06-20	58,594	69,048	69,700	66,000	1,149	36,403	60,100	22,300	69,700
2019-06-25	81,863	68,952	69,100	68,000	872	28,727	59,600	22,500	68,500
2019-06-27	32,838	68,638	68,800	68,500	513	26,714	59,300	23,500	68,500
2019-07-02	49,058	67,819	68,100	67,600	1,345	26,228	36,700	21,500	69,000
2019-07-04	59,812	67,268	68,000	66,600	338	39,368	57,700	22,300	68,600
2019-07-09	54,894	66,540	67,000	65,700	458	21,699	27,600	20,400	67,700
2019-07-11	49,858	64,921	66,000	64,400	399	30,253	55,400	20,600	66,900
2019-07-16	74,511	64,703	65,000	64,200	1,266	34,280	55,200	18,400	65,700
2019-07-18	52,707	63,968	64,300	62,300	1,248	32,067	54,600	19,500	64,400
2019-07-23	65,431	62,969	63,500	62,500	9,548	32,096	53,800	16,900	64,200
2019-07-25	74,293	61,846	62,000	61,500	810	24,625	52,600	16,800	64,100
2019-07-30	65,033	59,965	61,000	59,800	533	42,924	50,600	13,600	62,500
2019-08-01	74,088	59,922	60,000	59,700	705	19,953	50,600	13,400	61,500
2019-08-06	46,338	57,953	59,000	57,000	59	12,800	12,800	12,800	59,900
2019-08-08	69,946	59,018	59,500	57,000	906	34,331	49,600	12,800	59,900
2019-08-13	49,185	59,079	59,400	58,600	319	19,723	49,700	13,100	59,000
2019-08-15	-	-			-	-
2019-08-20	91,196	58,976	59,100	58,900	3,274	27,480	49,700	12,200	59,100
2019-08-22	68,930	59,051	59,200	58,500	2,101	12,891	27,700	12,300	59,100
2019-08-27	105,022	59,019	59,200	58,900	2,897	14,485	49,600	12,200	59,000
2019-08-29	65,334	58,892	59,000	58,800	1,217	13,836	49,500	12,000	59,100
2019-09-03	111,720	58,806	59,000	58,700	412	41,643	49,400	12,500	59,000
2019-09-05	74,867	58,265	58,700	57,600	56	30,783	49,100	15,900	58,800
2019-09-10	55,586	57,768	58,000	57,600	2,532	11,985	18,800	11,000	58,800
2019-09-12	-	-			-	-
2019-09-17	141,752	57,508	57,700	57,200	2,460	13,303	48,200	10,700	57,600
2019-09-19	62,448	57,164	57,400	56,800	100	17,804	18,200	17,800	57,800
2019-09-24	74,628	56,668	57,500	56,200	313	13,630	18,000	9,300	57,200
2019-09-26	108,905	55,976	56,700	55,700	258	16,051	16,900	13,300	56,900
2019-10-01	109,026	54,898	56,000	54,600	248	13,672	23,500	10,000	56,200
2019-10-03	-	-			-	-
2019-10-08	150,723	54,411	55,000	54,100	1,094	33,759	44,900	9,300	56,100
2019-10-10	96,876	53,911	54,200	53,700	3,182	17,728	44,400	7,900	54,600
2019-10-15	135,875	53,219	53,700	52,800	1,043	9,144	43,900	-	54,200
2019-10-17	104,732	51,071	52,500	50,700	371	19,545	41,600	11,600	53,700
2019-10-22	75,467	49,523	50,500	49,000	692	19,964	40,400	-	52,800
2019-10-24	47,547	46,411	48,900	45,100	59	8,194	8,900	6,300	50,700
2019-10-29	80,964	44,248	45,200	43,900	153	5,467	12,700	2,500	49,300
2019-10-31	82,192	41,543	43,000	40,000	260	30,398	32,000	2,000	47,200
2019-11-05	68,117	39,561	43,000	39,000	138	30,045	30,500	-	44,200
2019-11-07	64,914	40,213	41,000	39,100	65	21	1,400	-	41,200
2019-11-12	68,718	41,269	42,300	40,000	2	2,550	2,700	2,400	40,000
2019-11-14	63,439	44,698	46,600	15,000	736	3,697	5,300	900	40,900
2019-11-19	98,618	50,010	51,200	42,000	149	6,195	11,400	4,800	42,300
2019-11-21	167,259	52,454	53,000	50,000	130	12,188	12,800	7,000	46,500
2019-11-26	147,214	51,684	52,100	50,400	114	7,400	7,400	7,400	50,100
2019-11-28	80,938	50,240	50,600	49,800	67	35,665	41,000	11,200	51,700
2019-12-03	90,745	49,422	50,000	47,000	577	22,054	40,500	3,900	51,200
2019-12-05	76,851	49,415	49,900	48,500	3	10,400	10,400	10,400	49,900
2019-12-10	145,904	49,213	49,500	47,000	604	10,842	39,800	3,100	49,400
2019-12-12	122,210	49,012	49,600	48,400	271	16,626	17,400	9,500	49,400
2019-12-17	160,275	48,837	49,000	48,200	1,212	3,442	9,900	2,800	49,100
2019-12-19	127,176	48,752	48,900	47,000	168	8,637	39,500	3,700	48,600
2019-12-24	72,471	48,330	48,700	47,900	367	8,265	16,700	3,600	49,000
2019-12-26	87,418	47,346	48,000	47,000	5	8,600	8,600	8,600	48,700
2019-12-31	57,734	44,281	46,900	43,000	493	21,459	34,300	4,500	48,000
2020-01-02	11,548	42,047	46,000	41,000	62	12,700	12,700	12,700	47,000
2020-01-07	32,463	43,037	45,000	41,700	707	31,064	34,600	-	44,100
2020-01-09	32,846	42,047	43,000	41,000	120	32,300	32,300	32,300	43,000
2020-01-14	62,733	42,280	43,100	41,100	131	4,864	10,700	2,900	42,100
2020-01-16	51,492	43,420	44,500	42,200	313	32,844	33,500	3,900	42,500
2020-01-21	88,254	44,247	45,000	41,000	392	16,423	34,600	-	42,200
2020-01-23	56,505	44,680	45,000	41,000	71	1,471	5,500	800	44,000
2020-01-28	54,789	44,435	45,000	42,800	40	4,912	5,400	400	44,600
2020-01-30	66,713	44,060	45,000	42,000	18	4,400	4,400	4,400	44,900
2020-02-04	47,570	43,451	44,000	43,100	15	4,500	4,500	4,500	43,500
2020-02-06	73,992	43,644	44,000	42,000	236	34,600	34,600	34,600	44,000
2020-02-11	47,327	43,311	43,800	42,500	407	882	4,700	-	43,300
2020-02-13	34,417	42,964	43,400	42,400	807	3,916	4,100	3,400	43,900
2020-02-18	32,746	41,521	42,500	40,600	-	-			43,600
2020-02-20	36,374	39,870	41,000	39,200	325	100	100	100	42,500
2020-02-25	20,569	36,891	38,900	35,900	-	-			40,600
2020-02-27	43,409	34,125	36,000	32,400	-	-			39,500
2020-03-03	33,850	29,956	32,500	29,200	10	-	-	-	35,900
2020-03-05	52,356	30,113	32,400	29,000	198	16,631	18,500	-	32,400
2020-03-10	60,467	35,181	35,600	33,000	20	-	-	-	29,900
2020-03-12	44,615	38,769	39,100	35,000	11	27,800	27,800	27,800	32,400
2020-03-17	125,568	42,811	43,000	37,000	224	31,558	31,700	-	35,600
2020-03-19	133,556	46,747	47,300	41,000	890	2,728	35,200	-	39,100
2020-03-24	116,902	45,034	45,200	42,000	22	7,300	7,300	7,300	43,000
2020-03-26	120,990	44,791	45,000	43,300	972	33,600	33,600	33,600	46,300
2020-03-31	198,943	45,253	45,500	44,900	-				44,900
2020-04-02	87,112	44,617	44,900	43,000	60	33,400	33,400	33,400	44,000
2020-04-07	150,507	44,373	44,500	44,000	344	33,036	33,200	-	45,100
2020-04-09	119,653	44,319	44,500	44,200	317	6,479	6,500	-	44,700
2020-04-14	103,267	44,237	44,500	43,500	114	1,368	6,500	-	44,400
2020-04-16	89,300	44,234	44,500	44,000	106	24,712	32,900	6,600	44,400
2020-04-21	113,808	44,453	44,600	44,200	173	21,533	33,300	-	44,200
2020-04-23	108,524	44,489	44,600	44,300	601	26,702	33,300	-	44,200
2020-04-28	133,796	44,477	44,600	6,700	963	13,116	33,300	-	44,500
2020-04-30	-	-			-	-
2020-05-05	-	-			-	-
2020-05-07	170,103	44,464	44,600	44,400	305	33,183	33,200	33,100	44,400
2020-05-12	124,666	44,492	44,600	44,400	562	19,312	33,300	6,800	44,500
2020-05-14	119,192	44,489	44,600	44,400	254	33,200	33,200	33,200	44,500
2020-05-19	122,627	44,477	44,600	44,400	266	23,584	33,200	-	44,400
2020-05-21	46,348	44,400	44,400	44,400	335	32,704	33,100	-	44,400
2020-05-26	110,929	44,638	44,800	44,500	414	32,029	33,300	7,000	44,500
2020-05-28	134,215	44,524	44,600	44,500	49	33,300	33,300	33,300	44,400
2020-06-02	112,480	44,436	44,500	44,400	424	21,800	33,200	-	44,600
2020-06-04	88,416	44,354	44,400	44,300	227	33,040	33,100	33,000	44,500
2020-06-09	100,431	44,325	44,400	44,200	396	31,317	33,100	-	44,400
2020-06-11	89,298	44,259	44,300	44,200	-	-			44,300
2020-06-16	116,768	44,150	44,300	44,100	190	32,553	32,900	-	44,200
2020-06-18	130,540	44,187	44,300	44,100	188	32,900	32,900	32,900	44,200
2020-06-23	111,859	44,321	44,500	44,200	-	-			44,100
2020-06-25	107,944	44,398	44,500	44,300	476	32,196	33,100	-	44,300
2020-06-30	111,761	44,286	44,400	44,200	376	30,367	33,000	-	44,400
2020-07-02	103,668	44,210	44,300	44,100	112	32,955	33,000	32,900	44,500
2020-07-07	120,493	44,184	44,300	44,100	249	29,579	32,900	-	44,200
2020-07-09	138,036	44,273	44,500	44,100	211	30,093	32,900	-	44,200
2020-07-14	153,004	44,333	44,700	44,200	313	26,652	33,000	-	44,100
2020-07-16	108,824	44,507	45,000	44,200	586	27,954	33,200	-	44,200
2020-07-21	135,617	44,716	45,000	44,400	232	33,400	33,400	33,400	44,700
2020-07-23	101,546	45,060	45,700	44,600	321	33,627	33,700	33,600	45,000
2020-07-28	105,713	45,124	45,500	45,000	270	29,851	33,900	-	45,000
2020-07-30	95,407	45,064	45,100	45,000	-	-			45,000
2020-08-04	77,469	45,220	45,300	45,100	548	33,959	34,000	33,900	45,100
2020-08-06	92,890	45,303	45,400	45,200	4,105	33,761	34,100	-	45,000
2020-08-11	115,339	45,509	45,600	45,300	951	10,542	34,300	-	45,200
2020-08-13	109,014	45,743	46,100	45,500	325	34,457	34,500	34,400	45,300
2020-08-18	93,334	46,768	47,000	45,700	663	19,552	35,700	-	45,500
2020-08-20	146,995	47,063	47,300	46,800	186	35,800	35,800	35,800	45,700
2020-08-25	113,185	47,283	47,400	47,000	579	12,158	36,100	-	47,000
2020-08-27	138,135	47,374	47,500	47,300	208	216	300	200	47,000
2020-09-01	132,012	47,329	47,500	47,200	648	33,719	36,200	200	47,300
2020-09-03	123,367	47,294	47,500	47,100	54	222	400	100	47,300
2020-09-08	73,664	46,699	47,000	46,300	463	35,229	35,300	35,100	47,200
2020-09-10	61,228	45,385	46,300	44,200	125	34,858	34,900	34,800	47,100
2020-09-15	94,540	44,649	44,800	44,500	347	33,374	33,400	33,300	46,300
2020-09-17	78,612	44,623	44,800	44,500	270	24,493	33,400	-	44,500
2020-09-22	105,746	44,680	45,000	44,500	451	28,438	33,400	-	44,800
2020-09-24	118,168	44,989	45,400	44,600	162	-	-	-	44,700
2020-09-29	75,191	44,589	44,700	44,400	-	-			44,700
2020-10-01	-				-	-
2020-10-06	63,886	44,220	44,400	44,000	555	10,992	32,800	-	45,100
2020-10-08	32,007	42,828	44,100	39,900	14	2,300	2,300	2,300	44,400
2020-10-13	32,797	38,419	40,000	38,200	513	26,293	27,200	-	44,000
2020-10-15	31,550	38,707	38,800	38,600	18	1,100	1,100	1,100	40,100
2020-10-20	44,072	38,948	39,200	38,500	433	27,363	27,800	1,100	38,700
2020-10-22	73,297	40,617	42,000	39,300	422	21,736	29,400	-	38,700
2020-10-27	98,981	40,515	40,700	40,400	312	29,300	29,300	29,300	39,200
2020-10-29	39,428	40,099	40,500	39,000	11	2,700	2,700	2,700	40,600
2020-11-03	44,769	39,327	39,500	38,900	52	27,900	27,900	27,900	40,600
2020-11-05	34,369	38,683	39,100	38,200	-	-			39,100
2020-11-10	42,900	37,447	38,300	36,900	1,191	-	-	-	39,100
2020-11-12	38,726	36,863	37,100	36,100	1,837	5,205	25,500	-	38,500
2020-11-17	52,902	35,633	36,100	34,200	403	22,984	24,700	-	36,900
2020-11-19	23,926	32,672	34,000	32,000	-	-			36,300
2020-11-24	74,773	30,674	31,200	30,200	3,343	-	-	-	35,000
2020-11-26	43,805	29,662	30,300	29,400	1,157	18,261	18,300	18,200	32,600
2020-12-01	71,043	28,294	30,000	27,500	45	16,500	16,500	16,500	30,300
2020-12-03	72,573	29,265	32,000	27,100	56	13,420	16,700	-	30,000
2020-12-08	98,791	30,864	32,000	28,800	-	-			30,000
2020-12-10	83,252	32,747	33,700	29,300	259	21,368	21,800	21,200	30,900
2020-12-15	138,461	35,407	36,300	31,000	42	23,900	23,900	23,900	31,100
2020-12-17	135,382	37,215	38,500	33,100	161	25,811	26,000	25,600	33,000
2020-12-22	76,279	37,613	38,000	36,000	191	23,457	26,200	-	35,000
2020-12-24	160,875	38,919	40,600	36,300	634	30	1,000	-	38,500
2020-12-29	49,313	38,064	38,500	37,000	1	-	-	-	37,500
2020-12-31	30,051	35,561	36,500	35,000	261	19,838	25,200	-	40,600
2021-01-05	45,030	36,944	38,000	33,100	-	-			37,900
2021-01-07	47,375	37,769	38,000	36,600	79	26,500	26,500	26,500	35,500
2021-01-12	107,511	38,324	39,000	37,100	504	12,155	27,100	600	38,000
2021-01-14	70,043	38,835	39,500	36,000	-	-			37,900
2021-01-19	129,036	39,932	40,500	36,100	692	-	-	-	39,000
2021-01-21	84,032	40,520	41,400	39,000	60	30,100	30,100	30,100	39,100
2021-01-26	64,641	39,540	40,100	36,000	11	-	-	-	40,000
2021-01-28	75,240	39,409	39,600	36,200	587	10,569	28,200	-	39,100
2021-02-02	101,045	39,342	39,600	35,700	57	-	-	-	39,200
2021-02-04	95,621	39,729	39,900	36,700	237	28,438	28,600	28,300	39,300
2021-02-09	110,277	39,637	40,000	39,300	-	-			39,500
2021-02-11	-	-			-	-	-	-
2021-02-16	90,783	39,721	39,900	38,000	1	-			39,700
2021-02-18	186,952	39,848	40,000	37,500	-	-			39,500
2021-02-23	196,761	40,338	41,900	39,500	-	-			39,700
2021-02-25	157,907	41,967	45,000	38,700	53	-	-	-	40,000
2021-03-02	35,213	39,065	39,200	38,500	506	17,665	33,000	9,200	41,900
2021-03-04	59,150	39,360	39,600	39,000	1,292	12,366	14,800	10,700	40,000
2021-03-09	66,479	39,210	39,500	39,000	1,701	10,967	14,500	10,200	39,200
2021-03-11	36,655	38,504	39,000	38,000	2,988	12,636	32,200	8,700	39,200
2021-03-16	44,184	37,526	38,000	17,200	667	12,044	12,500	9,800	39,000
2021-03-18	26,220	35,030	36,000	34,800	378	9,021	15,000	7,800	38,000
2021-03-23	24,426	33,067	35,000	32,300	383	13,722	26,500	3,900	35,100
2021-03-25	37,345	31,440	32,400	30,000	194	8,998	12,200	1,900	34,900
2021-03-30	40,639	31,381	32,000	30,000	966	9,350	11,200	6,300	32,400
2021-04-01	38,538	31,526	32,000	31,000	120	5,193	6,700	3,900	32,000
2021-04-06	58,017	32,960	33,500	30,500	1,750	5,446	12,700	2,200	32,000
2021-04-08	52,587	33,670	34,100	31,100	2,472	6,988	13,900	4,700	31,700
2021-04-13	73,154	35,656	36,000	32,200	640	9,126	11,200	7,300	33,400
2021-04-15	43,846	35,618	36,000	33,100	1,232	8,373	29,900	5,800	34,000
2021-04-20	51,069	35,381	36,000	34,600	386	8,700	11,000	7,900	35,600
2021-04-22	63,296	34,618	35,100	33,500	2,307	5,393	10,200	5,000	34,900
2021-04-27	58,768	34,789	35,000	33,600	875	7,574	10,000	6,200	34,800
2021-04-29	58,541	34,346	34,600	34,100	475	15,715	28,500	5,600	35,000
2021-05-04	19,368	31,611	33,000	31,100	462	4,781	7,100	3,600	34,600
2021-05-06	45,463	31,885	32,000	31,100	344	6,918	12,000	4,000	34,200
2021-05-11	37,242	31,452	31,700	31,300	1,497	4,756	11,600	2,200	31,100
2021-05-13	33,116	31,401	31,500	31,300	550	9,484	25,400	4,300	31,700
2021-05-18	46,222	31,419	31,600	31,300	282	5,119	6,700	2,800	31,700
2021-05-20	56,133	31,913	32,000	31,000	375	3,184	6,600	2,200	31,300
2021-05-25	71,992	32,002	32,500	31,300	287	11,227	25,600	3,400	31,500
2021-05-27	70,321	32,200	32,500	31,600	509	6,816	7,600	2,000	31,700
2021-06-01	55,404	32,152	32,400	31,500	183	3,498	7,500	2,800	32,100
2021-06-03	49,886	31,915	32,000	31,200	1,063	2,791	7,100	2,700	32,300
2021-06-08	59,222	31,954	32,200	31,500	1,097	10,796	25,800	3,300	32,300
2021-06-10	43,378	31,750	32,000	31,500	30	3,200	3,200	3,200	31,900
2021-06-15	39,467	31,584	31,900	31,400	561	9,770	25,600	3,000	32,100
2021-06-17	82,771	31,284	31,600	30,500	31	2,932	3,900	2,900	31,500
2021-06-22	79,869	31,641	31,800	31,500	296	2,929	11,800	2,300	31,400
2021-06-24	95,631	32,094	32,300	31,700	195	4,259	4,600	3,600	30,600
2021-06-29	62,463	31,442	31,600	31,200	380	4,745	6,600	2,900	31,700
2021-07-01	40,232	30,524	31,000	30,000	97	2,281	6,200	1,700	32,200
2021-07-06	57,554	30,245	30,500	30,000	385	17,306	24,200	1,600	31,300
2021-07-08	55,753	30,141	30,200	30,000	13,923	10,600	24,100	1,500	30,500
2021-07-13	73,611	30,023	30,400	29,800	274	4,960	5,100	300	30,200
2021-07-15	55,687	30,075	30,400	29,900	52	5,100	5,100	5,100	30,000
2021-07-20	73,523	30,003	30,200	29,900	523	4,893	5,200	1,600	30,400
2021-07-22	60,651	29,908	30,000	29,000	39	3,118	5,100	1,600	30,000
2021-07-27	92,026	29,918	30,000	29,500	270	817	1,600	500	30,000
2021-07-29	105,966	30,023	30,500	29,700	680	1,320	5,800	200	29,700
2021-08-03	95,943	30,164	30,500	29,900	1,071	3,561	5,300	1,800	29,800
2021-08-05	61,668	29,932	30,500	29,000	29	5,200	5,200	5,200	30,400
2021-08-10	144,839	30,149	30,500	29,000	1,269	15,585	24,200	1,600	30,200
2021-08-12	118,480	30,335	30,500	29,900	453	9,566	10,300	3,500	30,000
2021-08-17	28,346	29,596	30,000	29,100	381	1,891	9,700	1,000	30,300
2021-08-19	146,033	29,742	30,500	27,000	27	4,756	5,700	4,000	30,300
2021-08-24	139,325	30,114	30,500	27,900	3,552	1,302	10,400	100	29,300
2021-08-26	138,513	30,141	30,500	28,100	240	924	5,700	200	30,500
2021-08-31	153,756	30,224	30,500	28,100	275	6,040	10,500	1,200	29,200
2021-09-02	111,191	30,270	31,000	10,600	498	3,344	6,200	2,600	29,900
2021-09-07	112,386	30,504	31,000	28,500	1,115	3,534	10,400	800	30,200
2021-09-09	141,687	30,697	31,000	29,400	310	9,721	25,000	2,600	31,000
2021-09-14	137,498	31,700	32,000	29,300	1,690	14,003	25,900	2,900	30,600
2021-09-16	116,836	32,059	33,000	29,400	1,853	12,726	27,000	3,200	31,000
2021-09-21	-	-			-	-
2021-09-23	119,659	32,536	33,000	30,000	1,887	19,703	27,000	3,800	32,000
2021-09-28	132,913	32,845	33,500	30,000	2,655	25,227	27,500	4,500	32,500
2021-09-30	111,592	32,833	33,200	30,500	979	16,334	27,100	4,400	32,900
2021-10-05	75,110	32,298	33,000	30,000	1,447	17,496	27,000	3,300	32,500
2021-10-07	159,800	33,120	33,500	29,500	708	10,486	27,200	-	32,800
2021-10-12	192,613	34,335	35,000	32,900	2,725	24,577	32,100	-	31,900
2021-10-14	85,395	33,923	35,000	32,500	3,512	18,846	31,600	-	33,100
2021-10-19	141,083	34,919	36,000	32,000	3,342	23,092	32,100	-	35,000
2021-10-21	157,358	36,698	38,300	32,000	6,768	24,278	35,100	-	34,900
2021-10-26	149,551	39,535	41,000	35,000	2,877	27,134	38,300		34,900
2021-10-28	75,417	38,930	40,000	36,400	1,124	20,443	35,400		38,300
2021-11-02	114,485	37,932	39,900	33,000	7,205	28,598	36,600		39,500
2021-11-04	102,910	38,517	39,200	35,600	16,972	25,114	36,100		36,600
2021-11-09	68,425	38,695	39,000	37,000	3,743	21,935	36,000		37,800
2021-11-11	135,229	38,320	38,700	37,500	2,334	27,204	36,200		39,000
2021-11-16	196,229	39,803	40,000	38,300	3,217	27,047	37,600		38,700
2021-11-18	121,731	39,611	40,000	38,600	360	22,312	37,300		38,200
2021-11-23	126,627	39,554	39,700	37,500	2,790	23,300	37,300	900	39,700
2021-11-26	156,707	39,601	39,800	39,200	3,861	25,243	37,300		39,400
2021-11-30	312,625	39,921	40,200	39,700	4,951	25,227	37,500		39,200
2021-12-02	274,007	39,954	40,000	37,500	7,841	25,752	37,500		39,400
2021-12-07	153,702	39,814	39,900	38,300	2,653	20,345	37,500		39,900
2021-12-09	200,805	39,898	40,000	39,300	2,069	25,100	37,600		39,900
2021-12-14	117,978	39,818	39,900	38,200	3,475	28,220	37,400		39,800
2021-12-16	114,870	39,846	39,900	39,400	1,726	26,265	37,600	1,200	39,800
2021-12-21	185,036	39,877	40,000	39,500	2,013	16,555	37,200		39,700
2021-12-23	222,060	39,919	40,000	38,200	7,169	24,505	38,100		39,700
2021-12-28	180,661	39,922	40,000	39,500	83,850	22,747	38,200		39,900
2021-12-30	119,033	39,906	40,000	38,000	1,330	24,827	37,900		39,900
2022-01-04	129,397	40,008	40,100	39,800	4,347	25,533	38,500		39,900
2022-01-06	171,556	40,230	40,700	40,000	2,574	28,432	37,500		39,900
2022-01-11	189,385	41,864	43,000	40,000	2,387	22,335	40,100	1,000	40,000
2022-01-13	134,032	42,679	44,000	39,200	1,414	31,480	40,300	100	40,500
2022-01-18	223,316	46,140	47,000	42,300	4,675	29,549	44,300	300	42,200
2022-01-20	110,862	47,522	48,700	43,100	2,072	27,709	45,500	200	42,800
2022-01-25	239,446	53,125	53,500	48,500	21,596	33,831	51,400		47,000
2022-01-27	180,975	57,598	58,600	48,000	6,783	28,107	56,100		48,700
2022-02-01	-	-			-	-			53,300
2022-02-03	123,760	54,801	58,000	49,000	4,333	25,633	53,100		53,800
2022-02-08	342,614	57,870	59,000	51,100	6,876	39,613	56,500		53,700
2022-02-10	346,453	58,591	59,000	54,000	3,627	41,021	55,900		56,200
2022-02-15	320,601	58,359	59,000	54,000	7,368	41,324	56,000		58,600
2022-02-17	79,189	55,201	55,700	52,700	6,711	37,274	60,400	3,900	58,200
2022-02-22	91,255	50,104	50,500	49,900	2,934	25,890	47,900		55,400
2022-02-24	72,527	46,766	47,000	45,000	4,537	23,122	43,400		49,900
2022-03-01	-	-			-	-			47,000
2022-03-03	69,491	42,812	43,500	42,300	864	30,580	40,200	2,500	42,600
2022-03-08	72,011	40,439	41,000	38,500	2,426	24,870	38,400		39,900
2022-03-10	69,401	40,568	41,500	36,000	1,756	25,264	37,300		40,500
2022-03-15	105,292	41,941	43,000	38,000	5,000	13,065	38,700		42,500
2022-03-17	67,464	43,294	44,000	38,500	4,183	15,026	44,300		44,000
2022-03-22	119,376	47,122	48,400	43,000	3,798	29,654	43,000		47,100
2022-03-24	136,964	51,544	51,800	45,000	3,183	32,195	50,700		51,800
2022-03-29	229,575	54,075	55,000	46,700	4,515	28,736	52,300		54,400
2022-03-31	141,033	54,465	55,500	49,000	7,453	23,731	52,300		54,000
2022-04-05	83,808	51,503	53,100	48,600	2,595	12,878	49,800	-	53,000
2022-04-07	149,979	53,704	54,500	48,000	1,851	37,662	52,200	-	53,400
2202-04-12	160,838	53,901	54,500	50,000	6,478	24,109	51,900		54,100
2202-04-14	74,483	53,523	54,000	50,000	906	42,059	51,000	1,900	53,600
2022-04-19	104,208	53,100	53,600	49,000	1,913	37,904	50,700	1,700	53,500
2022-04-21	129,039	53,499	54,000	50,000	2,213	34,873	51,000	-	53,500
2022-04-26	142,435	53,485	54,000	49,100	3,460	32,716	52,300	-	53,400
2022-04-28	121,883	53,238	53,500	51,500	914	37,891	50,400	-	53,200
2022-05-03	131,658	53,172	53,500	50,300	1,101	37,581	50,400	-	53,100
2022-05-05	-	-			-	-
2022-05-10	170,874	53,155	53,300	48,500	4,279	28,831	54,900	-	53,100
2022-05-12	53,127	51,710	52,200	50,100	711	38,749	49,100	19,400	52,100
2022-05-17	116,891	52,036	52,500	47,700	2,464	14,168	47,400	-	52,100
2022-05-19	168,046	53,233	53,500	51,500	3,824	34,074	49,800	-	53,500
2022-05-24	140,096	53,394	53,600	50,300	1,133	35,596	50,800	1,400	53,500
2022-05-26	194,505	53,991	54,500	49,100	2,584	18,692	47,900	-	54,300
2022-05-31	172,675	54,307	54,700	51,000	826	43,452	52,100	2,200	54,600
2022-06-02	130,215	54,607	55,000	49,800	3,656	31,250	52,500	4,700	55,000
2022-06-07	129,006	54,953	55,500	50,000	2,432	33,548	52,800	-	55,500
2022-06-09	113,989	55,562	56,000	50,500	7,667	40,757	53,100	2,100	56,000
2022-06-14	66,855	54,918	55,300	53,000	771	20,397	47,200	-	55,000
2022-06-16	60,552	55,096	55,500	50,300	771	36,323	51,300	10,400	55,100
2022-06-21	76,681	55,054	55,200	54,000	1,603	13,334	51,300	-	55,000
2022-06-23	102,685	54,982	55,000	54,300	1,447	30,221	52,800	4,000	54,900
2022-06-28	126,574	54,908	55,000	49,500	2,306	31,540	49,100	9,100	55,000
2022-06-30	114,270	54,964	55,000	53,000	1,030	29,476	52,300	-	55,000
2022-07-05	100,933	54,748	55,100	52,600	2,393	31,159	52,200	9,300	55,000
2022-07-07	78,596	54,913	55,000	52,700	4,316	33,159	53,100	-	54,800
2022-07-12	186,171	55,241	55,500	54,000	1,807	32,088	52,400	-	55,300
2022-07-14	124,363	55,473	55,700	55,000	4,058	35,208	62,100	-	55,600
2022-07-19	146,467	55,851	56,200	55,000	668	44,869	53,100	-	56,100
2022-07-21	96,916	55,967	56,200	55,700	649	36,932	53,900	4,700	56,100
2022-07-26	150,323	57,460	58,000	55,200	3,430	34,222	54,700	-	57,600
2022-07-28	120,538	57,915	58,000	56,000	3,114	46,404	55,400	-	58,000