코스피 상위 100대 기업 2018년 8월 4일

코스피코스닥

단위: %, 억원

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
1	삼성전자	45,750	200	+0.44%	2,936,841	6,419,324,700	52.48%
2	SK하이닉스	83,300	100	+0.12%	606,425	728,002,365	51.03%
3	셀트리온	280,500	1,000	-0.36%	351,735	125,395,903	22.36%
4	삼성전자우	37,900	100	+0.26%	342,475	903,629,000	84.19%
5	POSCO	322,000	500	-0.16%	280,741	87,186,835	57.52%
6	LG화학	391,000	16,000	+4.27%	276,016	70,592,343	37.77%
7	현대차	124,000	1,500	-1.20%	273,142	220,276,479	44.45%
8	삼성바이오로직스	392,000	14,000	+3.70%	259,366	66,165,000	9.68%
9	NAVER	731,000	3,000	+0.41%	240,957	32,962,679	60.28%
10	삼성물산	122,000	1,000	+0.83%	231,421	189,690,043	11.44%
11	KB금융	52,800	300	+0.57%	220,762	418,111,537	69.34%
12	현대모비스	224,500	1,000	+0.45%	218,536	97,343,863	48.66%
13	SK텔레콤	257,000	4,000	+1.58%	207,516	80,745,711	41.79%
14	한국전력	31,850	50	+0.16%	204,465	641,964,077	28.58%
15	신한지주	43,050	500	+1.18%	204,142	474,199,587	69.37%
16	LG생활건강	1,272,000	19,000	+1.52%	198,663	15,618,197	46.40%
17	삼성생명	95,200	300	-0.31%	190,400	200,000,000	16.07%
18	SK	256,500	1,500	-0.58%	180,474	70,360,297	25.31%
19	SK이노베이션	189,000	2,000	-1.05%	174,759	92,465,564	40.24%
20	삼성에스디에스	209,000	1,000	-0.48%	161,719	77,377,800	11.94%
21	아모레퍼시픽	275,500	5,500	+2.04%	161,053	58,458,490	34.61%
22	삼성SDI	231,000	4,500	+1.99%	158,846	68,764,530	38.42%
23	KT&G	104,000	0	0.00%	142,784	137,292,497	54.00%
24	하나금융지주	43,900	0	0.00%	131,806	300,242,062	71.42%
25	S-Oil	115,500	1,500	+1.32%	130,033	112,582,792	76.72%
26	LG	74,600	600	+0.81%	128,727	172,557,131	34.11%
27	삼성화재	265,500	1,500	-0.56%	125,780	47,374,837	50.64%
28	기아차	31,000	50	-0.16%	125,662	405,363,347	39.47%
29	LG전자	75,200	100	+0.13%	123,063	163,647,814	33.92%
30	넷마블	143,000	500	+0.35%	121,850	85,210,167	26.24%

코스피코스닥

단위: %, 억원

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
31	삼성전기	158,500	2,000	+1.28%	118,389	74,693,696	30.60%
32	우리은행	16,900	150	+0.90%	114,244	676,000,000	26.80%
33	롯데케미칼	331,000	1,000	+0.30%	113,451	34,275,419	31.40%
34	카카오	113,000	2,000	+1.80%	86,202	76,285,622	24.79%
35	기업은행	15,200	100	+0.66%	85,116	559,978,815	23.80%
36	아모레G	101,000	2,300	+2.33%	83,282	82,458,180	20.55%
37	엔씨소프트	370,500	500	+0.14%	81,284	21,939,022	50.08%
38	LG디스플레이	21,700	50	-0.23%	77,646	357,815,700	24.64%
39	KT	29,250	450	+1.56%	76,375	261,111,808	49.00%
40	현대중공업	108,500	6,500	+6.37%	75,044	69,165,426	15.44%
41	고려아연	396,000	1,000	+0.25%	74,725	18,870,000	24.14%
42	현대제철	53,300	900	+1.72%	71,126	133,445,785	24.15%
43	LG유플러스	16,050	250	+1.58%	70,076	436,611,361	36.76%
44	코웨이	91,900	1,700	+1.88%	67,821	73,799,619	60.16%
45	현대건설	59,600	1,100	+1.88%	66,368	111,355,765	21.37%
46	이마트	219,500	3,000	-1.35%	61,187	27,875,819	49.01%
47	KODEX 200	29,605	230	+0.78%	60,882	205,650,000	8.36%
48	롯데지주	51,300	100	-0.19%	59,798	116,566,237	12.58%
49	한온시스템	11,200	400	+3.70%	59,785	533,800,000	19.87%
50	롯데쇼핑	210,000	4,000	+1.94%	59,056	28,122,047	20.31%
51	현대중공업지주	360,500	20,500	+6.03%	58,713	16,286,617	20.66%
52	강원랜드	25,800	0	0.00%	55,196	213,940,500	27.28%
53	한국타이어	43,000	900	-2.05%	53,266	123,875,069	41.20%
54	미래에셋대우	8,090	60	+0.75%	53,257	658,316,408	11.88%
55	한국가스공사	57,500	400	-0.69%	53,079	92,313,000	13.91%
56	CJ제일제당	344,000	4,500	+1.33%	51,782	15,053,186	21.38%
57	오리온	128,000	2,500	-1.92%	50,602	39,533,501	41.42%
58	현대글로비스	132,500	2,000	+1.53%	49,687	37,500,000	32.98%
59	GS	53,000	600	+1.15%	49,245	92,915,378	20.08%
60	한미약품	431,500	1,000	+0.23%	49,129	11,385,691	12.22%

 

코스피코스닥

단위: %, 억원

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
61	DB손해보험	65,000	1,200	+1.88%	46,020	70,800,000	46.68%
62	한미사이언스	71,600	300	+0.42%	45,465	63,499,267	4.08%
63	한화생명	5,110	20	-0.39%	44,381	868,530,000	17.86%
64	삼성중공업	6,540	180	+2.83%	41,202	630,000,000	16.64%
65	호텔신라	104,500	500	-0.48%	41,014	39,248,121	34.79%
66	CJ	140,500	0	0.00%	40,993	29,176,998	19.22%
67	삼성카드	34,800	150	-0.43%	40,318	115,858,891	12.71%
68	한국금융지주	69,700	1,000	+1.46%	38,841	55,725,992	36.05%
69	LG이노텍	164,000	1,500	+0.92%	38,814	23,667,107	26.67%
70	NH투자증권	13,000	100	+0.78%	36,583	281,408,887	14.20%
71	KCC	340,000	5,000	+1.49%	35,892	10,556,513	19.72%
72	한화케미칼	21,750	1,150	+5.58%	35,476	163,110,394	26.04%
73	GS건설	45,600	1,050	+2.36%	35,194	77,180,615	20.67%
74	CJ대한통운	154,000	2,500	+1.65%	35,131	22,812,344	16.68%
75	한국항공우주	35,250	750	+2.17%	34,359	97,475,107	14.19%
76	아이엔지생명	41,500	50	-0.12%	34,030	82,000,000	37.65%
77	삼성엔지니어링	17,200	450	+2.69%	33,712	196,000,000	26.15%
78	신세계	342,000	3,500	+1.03%	33,670	9,845,181	32.97%
79	금호석유	110,500	5,500	+5.24%	33,666	30,467,691	29.77%
80	두산밥캣	33,100	350	+1.07%	33,182	100,249,166	25.58%
81	현대해상	36,950	150	-0.40%	33,033	89,400,000	47.30%
82	에스원	85,900	0	0.00%	32,641	37,999,178	55.78%
83	현대차2우B	86,400	400	+0.47%	32,498	37,613,865	77.69%
84	맥쿼리인프라	8,990	70	-0.77%	31,379	349,044,336	23.16%
85	오뚜기	888,000	4,000	+0.45%	30,547	3,440,000	17.19%
86	삼성증권	32,400	200	+0.62%	28,933	89,300,000	24.36%
87	대우조선해양	26,550	400	+1.53%	28,463	107,205,752	6.02%
88	BGF리테일	164,500	1,000	-0.60%	28,432	17,283,906	33.25%
89	BNK금융지주	8,500	160	-1.85%	27,704	325,935,246	54.91%
90	대림산업	79,500	300	+0.38%	27,666	34,800,000	32.96%

코스피코스닥

단위: %, 억원

순위	종목명	현재가	전일비	등락률	시가총액	상장주식수	외국인비율
91	대한항공	29,050	150	+0.52%	27,552	94,844,634	16.12%
92	KODEX 레버리지	14,420	195	+1.37%	27,426	190,200,000	0.15%
93	유한양행	224,000	0	0.00%	27,348	12,209,354	23.21%
94	팬오션	5,100	50	+0.99%	27,261	534,548,701	8.66%
95	TIGER 200	29,590	220	+0.75%	26,616	89,950,000	7.36%
96	쌍용양회	5,270	20	-0.38%	26,553	503,859,595	2.98%
97	한화	34,000	2,100	+6.58%	25,485	74,958,735	25.40%
98	HDC현대산업개발	57,900	1,600	+2.84%	25,440	43,938,220	33.74%
99	현대엘리베이	93,000	500	-0.53%	25,257	27,158,266	21.48%
100	동서	25,300	550	+2.22%	25,224	99,700,000	10.90%